Advanced Micro Devices (bStock
AMDB · 美元计价
$568.39
6.39%
≈ ￥3751.37
($34.12)
更新于 2026-10-28 17:45:02
24H 最高$572.74
24H 最低$532.95
今日开盘$534.27
24H 成交量$298.40万
流通市值$1,259.97万
24H 涨跌额($34.12)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 94 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $331.70万 | $6,855.34万 | 5.04% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 267 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $64.19万 | $4,911.19万 | 1.99% |
| 399 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.06万 | $8,229.05万 | 2.70% |
| 418 |
RSRReserve Rights
|
$0.00163 | $0.00163 | $0.001567 | $31.77万 | $1.00亿 | 3.36% |
| 563 |
FSynFutures
|
$0.003036 | $0.003068 | $0.00295 | $15.18万 | $1,491.78万 | 1.30% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3397 | $0.3428 | $0.3309 | $181.76万 | $5.31亿 | 1.43% |
| 216 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $87.65万 | $1,399.50万 | 4.03% |
| 412 |
AGLDAdventure Gold
|
$0.1793 | $0.1796 | $0.1705 | $33.13万 | $1,603.76万 | 1.88% |
| 575 |
ONT本体
|
$0.04949 | $0.0495 | $0.04776 | $14.19万 | $4,877.93万 | 2.89% |
| 109 |
SOLVSolv Protocol
|
$0.00517 | $0.00544 | $0.00451 | $247.28万 | $2,670.37万 | 13.38% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.80% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.69 | $208.84 | $180.12 | $114.84万 | $245.16万 | 3.59% |
| 524 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.96万 | $3,411.53万 | -0.38% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $63.97 | $62.41 | $29.81万 | $209.15万 | -1.93% |
| 674 |
GSBGSB
|
$911.97 | $915.97 | $900.24 | $4.32万 | — | 1.30% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000455 | $0.000457 | $0.000438 | $29.17万 | — | 3.65% |
| 652 |
XVSVenus
|
$2.969 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.85% |
相关站点
共 40 个
大零币 - 比特币
Hedera - 币种排行
Ripple USD - 数字货币市值
狗币 - 比特币
Zama - 加密货币行情
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格
Renzo - 币种排行
Plume - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Huma Finance - 比特币
Aerodrome - 数字货币市值
Filecoin - 比特币
Plume - 比特币
Chainlink - 以太坊ETH价格
Animecoin - BTC行情
狗币 - BTC行情
Arbitrum - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 比特币
Pump.fun - 以太坊ETH价格
Nillion - 加密货币行情
Animecoin - 加密货币行情
Haedal - 以太坊ETH价格
Lorenzo - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 币种排行
Vana - 比特币
Artificial - 比特币行情
Haedal - 以太坊ETH价格
Plasma - 币种排行
NEAR Protocol - 数字货币市值
Vana - 比特币
Official Trump - 加密货币行情
Bittensor - 比特币
比特现金 - BTC行情
Hyperliquid - 比特币行情
United Stables - 加密货币行情