BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.71% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 269 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $63.08万 | $4,911.19万 | 1.16% |
| 399 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 2.38% |
| 429 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $30.45万 | $1.00亿 | 1.19% |
| 498 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $20.51万 | $1,491.78万 | 0.87% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3393 | $0.3428 | $0.3309 | $179.08万 | $5.31亿 | 0.68% |
| 224 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $82.20万 | $1,399.50万 | 3.36% |
| 332 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $45.95万 | $1,603.76万 | -1.06% |
| 573 |
ONT本体
|
$0.04927 | $0.0495 | $0.04776 | $14.51万 | $4,877.93万 | 1.97% |
| 110 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $243.94万 | $2,670.37万 | 13.91% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.89万 | $2,655.58万 | 2.91% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.92万 | $245.16万 | 3.87% |
| 528 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.87万 | $3,411.53万 | -0.76% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.90万 | $209.15万 | -1.93% |
| 675 |
GSBGSB
|
$911.17 | $915.97 | $898.84 | $4.31万 | — | 1.37% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.99万 | — | 3.19% |
| 652 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.50% |
相关站点
共 40 个
比特币
Aster - 以太坊ETH价格
艾达币 - 比特币
United Stables - 币种排行
Brevis - 数字货币市值
Animecoin - 加密货币行情
牛来 - BTC行情
Ondo - 币种排行
Polkadot - 比特币行情
Quant - 数字货币市值
RWUSD - BTC行情
Ondo - 以太坊ETH价格
Tutorial - 比特币行情
比特币 - 加密货币行情
Sui - 加密货币行情
Celo - 币种排行
Arbitrum - 以太坊ETH价格
Ripple USD - 币种排行
RWUSD - 比特币
Animecoin - 以太坊ETH价格
Starknet - 比特币
Optimism - 加密货币行情
币安币 - 数字货币市值
Haedal - 币种排行
Uniswap - 比特币
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
Vana - BTC行情
Lorenzo - BTC行情
Plasma - 币种排行
Huma Finance - 加密货币行情
大零币 - BTC行情
Polkadot - 加密货币行情
Pepe - 比特币行情
艾达币 - 币种排行
Gitcoin - 数字货币市值
Zama - 加密货币行情
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币行情