Ether.fi
ETHFI · 美元计价
$0.6603
0.87%
≈ ￥4.358
($0.01)
更新于 2026-10-28 20:05:02
24H 最高$0.677
24H 最低$0.6535
今日开盘$0.6546
24H 成交量$256.65万
流通市值$6.58亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0654 | $331.71万 | $6,855.34万 | 5.20% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
TRBTellor Tributes
|
$17.28 | $17.56 | $17.12 | $64.92万 | $4,911.19万 | 0.88% |
| 342 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0624 | $43.19万 | $8,229.05万 | 4.16% |
| 394 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $35.37万 | $1.00亿 | 3.36% |
| 597 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002975 | $12.31万 | $1,491.78万 | 1.67% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3369 | $0.3428 | $0.3309 | $184.73万 | $5.31亿 | 0.87% |
| 220 |
MOVRMoonriver
|
$1.121 | $1.17 | $1.08 | $85.51万 | $1,399.50万 | 3.41% |
| 520 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1708 | $18.04万 | $1,603.76万 | 3.64% |
| 570 |
ONT本体
|
$0.04933 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 2.77% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $263.20万 | $2,670.37万 | 11.82% |
| 639 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $8.66万 | $2,655.58万 | 3.17% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$204.18 | $208.84 | $180.12 | $108.45万 | $245.16万 | 5.67% |
| 531 |
LISTALista DAO
|
$0.0784 | $0.0813 | $0.078 | $17.46万 | $3,411.53万 | -2.73% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.17 | $63.97 | $62.06 | $31.17万 | $209.15万 | -2.30% |
| 693 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $3,714.85 | — | 2.85% |
| 674 |
GSBGSB
|
$915.72 | $915.97 | $907.05 | $4.64万 | — | 0.96% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000442 | $29.82万 | — | 2.93% |
相关站点
共 40 个
USDC - BTC行情
Aster - 币种排行
PancakeSwap - BTC行情
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - 币种排行
Celo - 币种排行
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Aster - BTC行情
StraitsX XUSD - BTC行情
Blur - BTC行情
Quant - BTC行情
PancakeSwap - 加密货币行情
Initia - 比特币
Midnight - 比特币行情
Hedera - 比特币
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 数字货币市值
Haedal - 币种排行
Aptos - 比特币
StraitsX XUSD - 比特币行情
Celo - 加密货币行情
Plume - 比特币行情
Aerodrome - 以太坊ETH价格
比特币 - 以太坊ETH价格
Filecoin - BTC行情
Bubblemaps - BTC行情
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
MarsCoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Aerodrome - 加密货币行情
NEAR Protocol - 比特币行情