Mitosis
MITO · 美元计价
$0.0085
-1.51%
≈ ￥0.0561
(-$0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.00874
24H 最低$0.0084
今日开盘$0.00863
24H 成交量$78.20万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 99 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $310.91万 | $6,855.34万 | 6.30% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $43.97万 | $4,911.19万 | 1.40% |
| 397 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.62万 | $8,229.05万 | 0.95% |
| 437 |
RSRReserve Rights
|
$0.001606 | $0.001625 | $0.001567 | $29.20万 | $1.00亿 | 0.88% |
| 458 |
FSynFutures
|
$0.003021 | $0.003068 | $0.002946 | $25.67万 | $1,491.78万 | 2.55% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3387 | $0.3428 | $0.3309 | $176.61万 | $5.31亿 | 0.98% |
| 211 |
MOVRMoonriver
|
$1.153 | $1.17 | $1.08 | $87.40万 | $1,399.50万 | 4.63% |
| 312 |
AGLDAdventure Gold
|
$0.1774 | $0.1841 | $0.1705 | $50.39万 | $1,603.76万 | -0.39% |
| 559 |
ONT本体
|
$0.04914 | $0.0495 | $0.04776 | $15.82万 | $4,877.93万 | 1.17% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00449 | $242.52万 | $2,670.37万 | 14.41% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.38万 | $2,655.58万 | 1.96% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.55 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.25% |
| 523 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.63% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.88% |
| 674 |
GSBGSB
|
$911.64 | $915.97 | $897.32 | $4.36万 | — | 1.52% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.90万 | — | 2.96% |
| 649 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $7.37万 | $4,948.84万 | 1.54% |
相关站点
共 40 个
Lorenzo - 币种排行
Solana - 币种排行
Pump.fun - 加密货币行情
Synapse - 比特币行情
Worldcoin - 比特币
Ondo - 数字货币市值
Internet - 币种排行
Huma Finance - 比特币
USDC - 币种排行
莱特币 - BTC行情
Artificial - 币种排行
Caldera - 数字货币市值
USDC - 币种排行
Tokamak - 比特币行情
Polkadot - 比特币行情
Artificial - 比特币行情
BFUSD - 比特币
Tether Gold - 加密货币行情
恒星币 - 比特币
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
瑞波币 - 比特币
Synapse - BTC行情
Lorenzo - 数字货币市值
Ether.fi - 以太坊ETH价格
Solana - 数字货币市值
Arbitrum - 币种排行
Aave - BTC行情
Hyperliquid - 比特币
Avalanche - 以太坊ETH价格
Huma Finance - 比特币
Quant - 比特币行情
Artificial - 币种排行
Chainlink - 比特币行情
Plasma - 数字货币市值
Starknet - 以太坊ETH价格