Notcoin
NOT · 美元计价
$0.000387
5.45%
≈ ￥0.0025542
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.000388
24H 最低$0.000366
今日开盘$0.000367
24H 成交量$16.13万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $331.28万 | $6,855.34万 | 6.31% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.04 | $64.17万 | $4,911.19万 | 2.23% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.42万 | $8,229.05万 | 4.01% |
| 413 |
RSRReserve Rights
|
$0.001633 | $0.001639 | $0.001569 | $32.66万 | $1.00亿 | 3.81% |
| 572 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002964 | $13.90万 | $1,491.78万 | 2.53% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3394 | $0.3428 | $0.3309 | $179.06万 | $5.31亿 | 2.11% |
| 211 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $88.62万 | $1,399.50万 | 3.66% |
| 454 |
AGLDAdventure Gold
|
$0.1795 | $0.1799 | $0.1705 | $26.27万 | $1,603.76万 | 3.94% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.04786 | $14.04万 | $4,877.93万 | 3.18% |
| 109 |
SOLVSolv Protocol
|
$0.00518 | $0.00544 | $0.00451 | $246.94万 | $2,670.37万 | 14.35% |
| 644 |
CTSICartesi
|
$0.02846 | $0.02846 | $0.02728 | $7.69万 | $2,655.58万 | 4.33% |
| 181 |
MRNABModerna (bStocks Tokenized Sto
|
$204.74 | $208.84 | $180.12 | $114.83万 | $245.16万 | 4.06% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.84万 | $3,411.53万 | 0.38% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.09万 | $209.15万 | -1.87% |
| 673 |
GSBGSB
|
$911.74 | $915.97 | $900.40 | $4.39万 | — | 1.12% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000438 | $29.38万 | — | 4.10% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.88万 | $4,948.84万 | 2.20% |
相关站点
共 40 个
牛来 - 比特币行情
Ondo - 比特币
MegaETH - 比特币
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
Animecoin - BTC行情
Ondo - 比特币行情
Plasma - 加密货币行情
Arbitrum - 比特币
Artificial - 以太坊ETH价格
Injective - 比特币
Ondo - 数字货币市值
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 加密货币行情
Zama - 加密货币行情
PancakeSwap - BTC行情
Caldera - 比特币
大零币 - 比特币
Celestia - 加密货币行情
First Digital - 比特币
Starknet - 以太坊ETH价格
Renzo - BTC行情
Brevis - 以太坊ETH价格
Blur - 比特币
NFP - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 比特币行情
Renzo - BTC行情
Aster - 数字货币市值
Aerodrome - 比特币
Filecoin - 比特币
Gitcoin - 加密货币行情
Filecoin - 币种排行
Plasma - 比特币行情
达世币 - 币种排行
Internet - BTC行情
Renzo - 数字货币市值
First Digital - BTC行情
Blur - 比特币行情