WBTC
WBTC · 美元计价
$81264.01
1.60%
≈ ￥536342.47
($1278.98)
更新于 2026-10-28 19:05:02
24H 最高$8.16万
24H 最低$7.97万
今日开盘$79985.03
24H 成交量$106.42万
流通市值—
24H 涨跌额($1278.98)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $332.19万 | $6,855.34万 | 4.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
TRBTellor Tributes
|
$17.39 | $17.56 | $17.12 | $63.24万 | $4,911.19万 | 0.87% |
| 373 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $37.69万 | $8,229.05万 | 3.01% |
| 409 |
RSRReserve Rights
|
$0.001643 | $0.001647 | $0.001569 | $33.45万 | $1.00亿 | 3.20% |
| 585 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $13.17万 | $1,491.78万 | -0.07% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3374 | $0.3428 | $0.3309 | $182.35万 | $5.31亿 | 0.60% |
| 212 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.94万 | $1,399.50万 | 2.65% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.59万 | $1,603.76万 | 2.98% |
| 574 |
ONT本体
|
$0.04944 | $0.0495 | $0.048 | $13.79万 | $4,877.93万 | 1.96% |
| 108 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $257.48万 | $2,670.37万 | 12.25% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.57% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$204.15 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.11% |
| 522 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.92万 | $3,411.53万 | -0.75% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.97 | $62.23 | $30.24万 | $209.15万 | -2.28% |
| 672 |
GSBGSB
|
$912.81 | $915.97 | $900.40 | $4.51万 | — | 0.72% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.32万 | — | 2.69% |
| 650 |
XVSVenus
|
$2.969 | $2.98 | $2.91 | $6.94万 | $4,948.84万 | 0.82% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MegaETH - 币种排行
Gram - 数字货币市值
瑞波币 - 比特币行情
大零币 - 币种排行
Hyperliquid - 币种排行
Optimism - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 币种排行
Aptos - 比特币行情
Tutorial - 加密货币行情
Renzo - 加密货币行情
Huma Finance - 币种排行
Plasma - BTC行情
Hedera - 比特币行情
Aptos - 以太坊ETH价格
Celestia - 加密货币行情
波场 - 数字货币市值
EUR - 加密货币行情
Celestia - 加密货币行情
Renzo - 比特币
Renzo - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Bittensor - 币种排行
牛来 - 比特币行情
Aster - 币种排行
Huma Finance - 比特币
Huma Finance - 加密货币行情
Celo - 比特币行情
Nillion - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
Lorenzo - 比特币行情
Worldcoin - 数字货币市值
比特现金 - 币种排行
Aerodrome - 比特币
Optimism - BTC行情