APPB
APPB · 美元计价
$257.55
-2.01%
≈ ￥1699.83
(-$5.27)
更新于 2026-10-28 21:15:03
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$13.89万
流通市值—
24H 涨跌额(-$5.27)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 91 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $346.43万 | $6,855.34万 | 0.75% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 244 |
TRBTellor Tributes
|
$17.1 | $17.56 | $17.05 | $73.57万 | $4,911.19万 | -0.64% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.15万 | $8,229.05万 | 2.23% |
| 390 |
RSRReserve Rights
|
$0.001629 | $0.001647 | $0.001569 | $35.79万 | $1.00亿 | 3.36% |
| 588 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $13.02万 | $1,491.78万 | 1.17% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3348 | $0.3428 | $0.3309 | $182.71万 | $5.31亿 | -0.03% |
| 221 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.10 | $86.26万 | $1,399.50万 | 0.91% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 579 |
ONT本体
|
$0.04901 | $0.04964 | $0.04808 | $13.79万 | $4,877.93万 | 1.47% |
| 105 |
SOLVSolv Protocol
|
$0.00496 | $0.00544 | $0.00453 | $268.53万 | $2,670.37万 | 9.49% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.74% |
| 183 |
MRNABModerna (bStocks Tokenized Sto
|
$204.67 | $208.84 | $180.12 | $110.26万 | $245.16万 | 5.96% |
| 533 |
LISTALista DAO
|
$0.0777 | $0.0801 | $0.0771 | $17.13万 | $3,411.53万 | -2.88% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.18万 | $209.15万 | -2.12% |
| 692 |
BSPBBSPB
|
$47.2 | $48.31 | $46.97 | $1.28万 | — | 0.49% |
| 666 |
GSBGSB
|
$919.6 | $919.60 | $907.92 | $5.15万 | — | 1.29% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.68万 | — | 2.02% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Gram - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
Internet - 币种排行
Official Trump - 加密货币行情
Lorenzo - 币种排行
Uniswap - 加密货币行情
USDC - 以太坊ETH价格
Nillion - 加密货币行情
Blur - 比特币
First Digital - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
莱特币 - 数字货币市值
Sui - BTC行情
Bubblemaps - 币种排行
Aptos - 比特币
Bubblemaps - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - 比特币行情
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
Vana - 加密货币行情
Gram - 加密货币行情
Artificial - 加密货币行情
Aerodrome - 加密货币行情
Gram - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 加密货币行情
Vana - 币种排行
USD.AI - 以太坊ETH价格
Pudgy Penguins - 币种排行
Huma Finance - 数字货币市值
USDC - 比特币行情