Arweave
AR · 美元计价
$3.548
5.91%
≈ ￥23.4168
($0.20)
更新于 2026-10-28 17:50:01
24H 最高$3.57
24H 最低$3.33
今日开盘$3.35
24H 成交量$121.82万
流通市值$2.25亿
24H 涨跌额($0.20)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.45万 | $6,855.34万 | 5.19% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 266 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.24万 | $4,911.19万 | 2.11% |
| 399 |
MINAMina Protocol
|
$0.0647 | $0.0654 | $0.0622 | $35.04万 | $8,229.05万 | 2.86% |
| 417 |
RSRReserve Rights
|
$0.00163 | $0.001632 | $0.001567 | $31.86万 | $1.00亿 | 3.43% |
| 562 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.22万 | $1,491.78万 | 1.30% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3402 | $0.3428 | $0.3309 | $181.94万 | $5.31亿 | 1.73% |
| 213 |
MOVRMoonriver
|
$1.137 | $1.17 | $1.08 | $88.97万 | $1,399.50万 | 4.03% |
| 423 |
AGLDAdventure Gold
|
$0.1792 | $0.1796 | $0.1705 | $30.63万 | $1,603.76万 | 2.17% |
| 574 |
ONT本体
|
$0.04945 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 2.81% |
| 109 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $247.20万 | $2,670.37万 | 13.16% |
| 645 |
CTSICartesi
|
$0.0284 | $0.02843 | $0.02709 | $7.87万 | $2,655.58万 | 3.95% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.66 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.71% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.98万 | $3,411.53万 | -0.50% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $29.82万 | $209.15万 | -1.96% |
| 674 |
GSBGSB
|
$912.15 | $915.97 | $900.40 | $4.33万 | — | 1.28% |
| 435 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.87% |
| 652 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.96% |
相关站点
共 40 个
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
Polkadot - BTC行情
Gram - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 币种排行
莱特币 - BTC行情
BFUSD - 币种排行
艾达币 - 以太坊ETH价格
比特现金 - 币种排行
Pepe - 加密货币行情
Midnight - 币种排行
Solana - BTC行情
RWUSD - BTC行情
Ethena - 比特币行情
EUR - 币种排行
NFP - 比特币行情
Polkadot - 加密货币行情
Solana - 数字货币市值
Polkadot - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Internet - 比特币行情
Sui - 比特币
Initia - 数字货币市值
Tether Gold - BTC行情
Tutorial - BTC行情
Avalanche - 以太坊ETH价格
Polkadot - 比特币
EUR - BTC行情
达世币 - 比特币行情
Pepe - 币种排行
Celo - 比特币
USD1 - 币种排行
Hedera - 以太坊ETH价格
Arbitrum - 数字货币市值
Aptos - BTC行情
Pepe - 数字货币市值
BFUSD - 数字货币市值