Aster
ASTER · 美元计价
$0.7126
0.42%
≈ ￥4.7032
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7096
24H 成交量$388.24万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $309.82万 | $6,855.34万 | 4.40% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 278 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.00 | $59.19万 | $4,911.19万 | 0.82% |
| 406 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $33.98万 | $8,229.05万 | 0.63% |
| 442 |
RSRReserve Rights
|
$0.0016 | $0.001625 | $0.001567 | $28.52万 | $1.00亿 | 0.38% |
| 459 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.48万 | $1,491.78万 | 1.52% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $177.66万 | $5.31亿 | 0.06% |
| 218 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $85.71万 | $1,399.50万 | 3.16% |
| 314 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.73% |
| 551 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.19万 | $4,877.93万 | 0.70% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $243.64万 | $2,670.37万 | 14.25% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.93万 | $2,655.58万 | 1.56% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 522 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.46万 | $3,411.53万 | -1.38% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.6 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 674 |
GSBGSB
|
$910.81 | $915.97 | $897.32 | $4.32万 | — | 1.38% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.92万 | — | 2.73% |
| 650 |
XVSVenus
|
$2.96 | $2.98 | $2.91 | $7.10万 | $4,948.84万 | 1.06% |
相关站点
共 40 个
Aptos - BTC行情
牛来 - BTC行情
比特币
Brevis - 加密货币行情
RWUSD - 比特币行情
Worldcoin - 币种排行
Aave - 加密货币行情
以太坊 - 比特币
Gitcoin - 比特币
波场 - BTC行情
USDC - 加密货币行情
Gitcoin - 比特币
BFUSD - 币种排行
Lorenzo - 币种排行
Ondo - 加密货币行情
莱特币 - 比特币
PAX Gold - BTC行情
NEAR Protocol - BTC行情
比特币 - 比特币行情
Tokamak - 比特币
Lorenzo - 币种排行
Plume - 币种排行
莱特币 - BTC行情
Aave - 比特币
Hyperliquid - 以太坊ETH价格
Sui - 以太坊ETH价格
Ether.fi - 比特币行情
StraitsX XUSD - BTC行情
Polkadot - 加密货币行情
RWUSD - 以太坊ETH价格
PancakeSwap - 币种排行
Lorenzo - 比特币行情
Quant - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - 比特币
Haedal - 数字货币市值
大零币 - 币种排行
First Digital - 比特币
Lorenzo - 币种排行
Quant - 币种排行