Veranta
AVNT · 美元计价
$0.1086
0.19%
≈ ￥0.71676
($0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.1106
24H 最低$0.1072
今日开盘$0.1084
24H 成交量$38.34万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0653 | $329.46万 | $6,855.34万 | 3.92% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.29万 | $4,911.19万 | 0.58% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.02% |
| 405 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001569 | $33.96万 | $1.00亿 | 3.03% |
| 591 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | -0.17% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3365 | $0.3428 | $0.3309 | $182.77万 | $5.31亿 | 0.45% |
| 213 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.35万 | $1,399.50万 | 2.75% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.45万 | $1,603.76万 | 3.57% |
| 566 |
ONT本体
|
$0.04931 | $0.0495 | $0.048 | $13.96万 | $4,877.93万 | 2.13% |
| 108 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $258.44万 | $2,670.37万 | 11.35% |
| 645 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.39% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$203.7 | $208.84 | $180.12 | $108.84万 | $245.16万 | 4.88% |
| 521 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.94万 | $3,411.53万 | -0.76% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.24 | $63.97 | $62.17 | $30.23万 | $209.15万 | -2.29% |
| 673 |
GSBGSB
|
$913.4 | $915.97 | $905.38 | $4.35万 | — | 0.89% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.44万 | — | 3.14% |
| 650 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.89万 | $4,948.84万 | 1.05% |
相关站点
共 40 个
LayerZero - 币种排行
瑞波币 - 加密货币行情
USD.AI - 币种排行
Zama - 加密货币行情
Plume - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Renzo - 币种排行
牛来 - 加密货币行情
Huma Finance - 比特币
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
Aptos - 加密货币行情
Artificial - 币种排行
Official Trump - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
Tutorial - 加密货币行情
Gram - 币种排行
Sui - BTC行情
Ondo - 比特币
比特现金 - 以太坊ETH价格
Plume - 比特币
Caldera - 币种排行
Aave - 加密货币行情
Aptos - BTC行情
达世币 - 币种排行
Tutorial - BTC行情
Nillion - 以太坊ETH价格
瑞波币 - 比特币
Plume - BTC行情
MarsCoin - 以太坊ETH价格
Arbitrum - BTC行情
牛来 - BTC行情
狗币 - 数字货币市值
NFP - BTC行情
狗币 - 加密货币行情