币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
BINANCELIFE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $366.64万 | $6,826.30万 | -3.91% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 151 |
TRBTellor Tributes
|
$17.04 | $17.58 | $17.01 | $152.51万 | $4,909.34万 | -2.63% |
| 254 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0637 | $70.87万 | $8,437.75万 | -1.84% |
| 285 |
RSRReserve Rights
|
$0.00161 | $0.001682 | $0.001596 | $58.10万 | $1.02亿 | -0.80% |
| 595 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -1.18% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3295 | $0.3456 | $0.3293 | $178.91万 | $5.33亿 | -3.51% |
| 269 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.10 | $64.85万 | $1,393.42万 | -2.91% |
| 617 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1755 | $11.14万 | $1,661.39万 | 0.51% |
| 588 |
ONT本体
|
$0.04913 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | -0.55% |
| 130 |
SOLVSolv Protocol
|
$0.00477 | $0.00544 | $0.00473 | $193.32万 | $2,751.95万 | -2.25% |
| 644 |
CTSICartesi
|
$0.02779 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -1.59% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$216.11 | $218.35 | $202.92 | $70.47万 | $222.59万 | 4.46% |
| 558 |
LISTALista DAO
|
$0.0792 | $0.0799 | $0.0758 | $16.28万 | $3,413.59万 | -0.50% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.69万 | $238.47万 | -0.35% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 664 |
GSBGSB
|
$927.58 | $929.49 | $909.61 | $6.33万 | — | 1.62% |
| 399 |
1000CHEEMS1000CHEEMS
|
$0.00045 | $0.000461 | $0.000445 | $34.47万 | — | -0.66% |
相关站点
共 40 个
Artificial - 币种排行
Arbitrum - 加密货币行情
Worldcoin - 比特币
牛来 - 比特币
Caldera - BTC行情
LITEB - 比特币行情
莱特币 - 数字货币市值
Midnight - 币种排行
MyShell - BTC行情
Chainlink - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - 比特币
Plume - 币种排行
EUR - 数字货币市值
Aster - 比特币行情
Internet - BTC行情
Gram - 加密货币行情
LITEB - 币种排行
Uniswap - 币种排行
Arbitrum - BTC行情
Plume - 数字货币市值
Caldera - 数字货币市值
大零币 - 币种排行
USD1 - 比特币行情
Initia - BTC行情
Bittensor - 币种排行
Pepe - 币种排行
Katana - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 币种排行
Injective - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 币种排行
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
Bubblemaps - 比特币
MyShell - 以太坊ETH价格
Pudgy Penguins - 比特币
RWUSD - 币种排行