Chiliz
CHZ · 美元计价
$0.01294
1.25%
≈ ￥0.085404
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.01312
24H 最低$0.01274
今日开盘$0.01278
24H 成交量$25.46万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0653 | $329.56万 | $6,855.34万 | 3.77% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
TRBTellor Tributes
|
$17.34 | $17.56 | $17.12 | $63.29万 | $4,911.19万 | 0.87% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.65万 | $8,229.05万 | 3.34% |
| 400 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $34.20万 | $1.00亿 | 3.22% |
| 591 |
FSynFutures
|
$0.003034 | $0.003068 | $0.002975 | $12.94万 | $1,491.78万 | 0.46% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3366 | $0.3428 | $0.3309 | $181.92万 | $5.31亿 | 0.57% |
| 214 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.08 | $87.07万 | $1,399.50万 | 2.94% |
| 513 |
AGLDAdventure Gold
|
$0.1793 | $0.1802 | $0.1708 | $18.42万 | $1,603.76万 | 3.17% |
| 566 |
ONT本体
|
$0.04931 | $0.0495 | $0.048 | $13.93万 | $4,877.93万 | 2.20% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $260.59万 | $2,670.37万 | 11.57% |
| 637 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $8.37万 | $2,655.58万 | 2.47% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$203.3 | $208.84 | $180.12 | $108.84万 | $245.16万 | 4.99% |
| 512 |
LISTALista DAO
|
$0.0787 | $0.0813 | $0.078 | $18.62万 | $3,411.53万 | -1.01% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.18 | $63.97 | $62.17 | $30.23万 | $209.15万 | -2.29% |
| 671 |
GSBGSB
|
$914.22 | $915.97 | $905.73 | $4.62万 | — | 0.90% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.58万 | — | 3.83% |
| 650 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.83万 | $4,948.84万 | 1.30% |
相关站点
共 40 个
Solana - 加密货币行情
Plasma - 比特币
USD.AI - 比特币
Optimism - 币种排行
USD1 - 比特币行情
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Avalanche - 比特币
Uniswap - 加密货币行情
Arbitrum - 币种排行
Ethena - 加密货币行情
Worldcoin - 币种排行
Blur - 加密货币行情
Chainlink - 数字货币市值
Zama - 币种排行
Solana - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - BTC行情
Aerodrome - 比特币行情
BFUSD - 比特币行情
Injective - BTC行情
Ondo - 比特币
Zama - 以太坊ETH价格
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - BTC行情
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
First Digital - 以太坊ETH价格
Blur - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 比特币行情
Ripple USD - BTC行情