CYPHB
CYPHB · 美元计价
$3.03
5.58%
≈ ￥19.998
($0.16)
更新于 2026-10-28 21:00:02
24H 最高$3.24
24H 最低$2.85
今日开盘$2.87
24H 成交量$16.19万
流通市值—
24H 涨跌额($0.16)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 92 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $343.78万 | $6,855.34万 | 0.30% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 245 |
TRBTellor Tributes
|
$17.12 | $17.56 | $17.05 | $73.48万 | $4,911.19万 | -0.98% |
| 330 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0626 | $45.74万 | $8,229.05万 | 1.26% |
| 402 |
RSRReserve Rights
|
$0.001626 | $0.001647 | $0.001569 | $34.18万 | $1.00亿 | 2.52% |
| 589 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.99万 | $1,491.78万 | 0.90% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.335 | $0.3428 | $0.3309 | $184.12万 | $5.31亿 | -0.42% |
| 220 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.72万 | $1,399.50万 | 0.63% |
| 519 |
AGLDAdventure Gold
|
$0.1766 | $0.1802 | $0.1708 | $18.11万 | $1,603.76万 | 2.85% |
| 560 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 0.58% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $269.40万 | $2,670.37万 | 9.43% |
| 641 |
CTSICartesi
|
$0.02792 | $0.02846 | $0.02737 | $8.38万 | $2,655.58万 | 0.98% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.28 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.74% |
| 534 |
LISTALista DAO
|
$0.0779 | $0.0808 | $0.0771 | $17.03万 | $3,411.53万 | -3.59% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.29% |
| 692 |
BSPBBSPB
|
$47.83 | $48.31 | $46.97 | $1.15万 | — | 1.83% |
| 665 |
GSBGSB
|
$917.9 | $918.47 | $907.55 | $5.13万 | — | 0.98% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000442 | $30.67万 | — | 1.57% |
相关站点
共 40 个
达世币 - BTC行情
Artificial Inu - BTC行情
Ripple USD - 比特币
Filecoin - 币种排行
比特现金 - 币种排行
USD1 - 币种排行
艾达币 - 比特币
Pepe - 币种排行
NFP - 加密货币行情
大零币 - BTC行情
Optimism - 比特币
Solana - 比特币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gram - BTC行情
Vana - 比特币
USDC - 币种排行
Caldera - 数字货币市值
Ripple USD - 比特币行情
Plasma - 比特币行情
波场 - 比特币
StraitsX XUSD - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
StraitsX XUSD - 加密货币行情
Aerodrome - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Midnight - 比特币行情
Brevis - 比特币行情
币安币 - BTC行情
Celo - 数字货币市值
Blur - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 加密货币行情
币安币 - 比特币行情
Celo - 币种排行
Aave - BTC行情
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
NFP - 数字货币市值