Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 15:25:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $309.82万 | $6,855.34万 | 4.40% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 278 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.00 | $59.19万 | $4,911.19万 | 0.82% |
| 406 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $33.98万 | $8,229.05万 | 0.63% |
| 442 |
RSRReserve Rights
|
$0.0016 | $0.001625 | $0.001567 | $28.52万 | $1.00亿 | 0.38% |
| 459 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.48万 | $1,491.78万 | 1.52% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $177.66万 | $5.31亿 | 0.06% |
| 218 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $85.71万 | $1,399.50万 | 3.16% |
| 314 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.73% |
| 551 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.19万 | $4,877.93万 | 0.70% |
| 111 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $243.64万 | $2,670.37万 | 14.25% |
| 637 |
CTSICartesi
|
$0.02792 | $0.02831 | $0.02709 | $8.93万 | $2,655.58万 | 1.56% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.35 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.48% |
| 522 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.46万 | $3,411.53万 | -1.38% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.6 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.99% |
| 674 |
GSBGSB
|
$910.81 | $915.97 | $897.32 | $4.32万 | — | 1.38% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.92万 | — | 2.73% |
| 650 |
XVSVenus
|
$2.96 | $2.98 | $2.91 | $7.10万 | $4,948.84万 | 1.06% |
相关站点
共 40 个
Aster - 比特币
Gram - 比特币
Lorenzo - 加密货币行情
Ondo - BTC行情
Celestia - 数字货币市值
Polkadot - 币种排行
Gram - BTC行情
Avalanche - 数字货币市值
Brevis - 加密货币行情
Aerodrome - 数字货币市值
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Tether Gold - 数字货币市值
Arbitrum - 比特币
Artificial - 比特币
Huma Finance - 比特币
Celo - BTC行情
莱特币 - 比特币行情
狗币 - 比特币行情
波场 - 比特币行情
Gitcoin - 数字货币市值
艾达币 - BTC行情
Pepe - 数字货币市值
波场 - 加密货币行情
Plasma - 数字货币市值
Avalanche - 数字货币市值
狗币 - 比特币
Sui - 数字货币市值
PancakeSwap - 比特币
NEAR Protocol - 以太坊ETH价格
Celestia - BTC行情
牛来 - 比特币
Tutorial - 以太坊ETH价格
Artificial - 以太坊ETH价格
Vana - 加密货币行情
NEAR Protocol - 比特币行情
Renzo - 数字货币市值
PancakeSwap - 以太坊ETH价格
Plume - 比特币行情