Haedal Protocol
HAEDAL · 美元计价
$0.0284
26.96%
≈ ￥0.18744
($0.01)
更新于 2026-10-28 13:55:02
24H 最高$0.03395
24H 最低$0.02214
今日开盘$0.02237
24H 成交量$2,092.95万
流通市值$416.28万
24H 涨跌额($0.01)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $310.08万 | $6,855.34万 | 5.63% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.73万 | $4,911.19万 | 1.16% |
| 396 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.20万 | $8,229.05万 | 0.79% |
| 444 |
RSRReserve Rights
|
$0.001608 | $0.001625 | $0.001567 | $28.45万 | $1.00亿 | 0.94% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.00万 | $1,491.78万 | 1.89% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.36万 | $5.31亿 | 1.05% |
| 202 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $89.75万 | $1,399.50万 | 3.59% |
| 311 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.99万 | $1,603.76万 | -1.17% |
| 556 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.98万 | $4,877.93万 | 0.78% |
| 112 |
SOLVSolv Protocol
|
$0.00514 | $0.00544 | $0.00446 | $236.83万 | $2,670.37万 | 14.73% |
| 629 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.20万 | $2,655.58万 | 0.86% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.92 | $208.84 | $180.12 | $117.73万 | $245.16万 | 4.90% |
| 521 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.22万 | $3,411.53万 | -1.00% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.73% |
| 674 |
GSBGSB
|
$911.2 | $915.97 | $897.32 | $4.27万 | — | 1.43% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.80万 | — | 2.48% |
| 648 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 0.99% |
相关站点
共 40 个
狗币 - 加密货币行情
Animecoin - 加密货币行情
PancakeSwap - 加密货币行情
Tokamak - 加密货币行情
Sui - 数字货币市值
比特币 - 币种排行
United Stables - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 数字货币市值
Solana - 加密货币行情
Midnight - BTC行情
波场 - 比特币
恒星币 - 数字货币市值
Quant - 数字货币市值
Haedal - 比特币行情
USD.AI - 比特币行情
USD1 - 加密货币行情
Avalanche - 数字货币市值
Lorenzo - 比特币
Ethena - 比特币
Plasma - 数字货币市值
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Aptos - BTC行情
Gram - 以太坊ETH价格
恒星币 - 加密货币行情
Initia - 加密货币行情
Animecoin - BTC行情
波场 - 币种排行
EUR - 以太坊ETH价格
Synapse - 加密货币行情
Aster - 数字货币市值
Celestia - 比特币
USDC - 比特币
MarsCoin - 加密货币行情
Ethena - 比特币
以太坊 - 比特币
Worldcoin - 加密货币行情
Chainlink - 比特币
瑞波币 - 比特币行情