Treasure
MAGIC · 美元计价
$0.0836
3.34%
≈ ￥0.55176
($0.00)
更新于 2026-10-28 18:30:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0809
24H 成交量$38.03万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0651 | $332.35万 | $6,855.34万 | 6.14% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.09 | $64.17万 | $4,911.19万 | 1.99% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.44万 | $8,229.05万 | 3.51% |
| 412 |
RSRReserve Rights
|
$0.001633 | $0.001639 | $0.001569 | $32.81万 | $1.00亿 | 3.68% |
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.58万 | $1,491.78万 | 2.08% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3394 | $0.3428 | $0.3309 | $178.52万 | $5.31亿 | 1.71% |
| 211 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $88.64万 | $1,399.50万 | 3.28% |
| 457 |
AGLDAdventure Gold
|
$0.1794 | $0.1802 | $0.1705 | $25.86万 | $1,603.76万 | 4.24% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.04791 | $14.02万 | $4,877.93万 | 3.07% |
| 109 |
SOLVSolv Protocol
|
$0.00522 | $0.00544 | $0.00451 | $247.22万 | $2,670.37万 | 15.23% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02734 | $7.68万 | $2,655.58万 | 3.84% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.25 | $208.84 | $180.12 | $109.09万 | $245.16万 | 5.97% |
| 524 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.90万 | $3,411.53万 | 0.38% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $63.97 | $62.41 | $30.18万 | $209.15万 | -1.86% |
| 673 |
GSBGSB
|
$911.01 | $915.97 | $900.40 | $4.39万 | — | 1.10% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000439 | $29.38万 | — | 4.10% |
| 649 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.94万 | $4,948.84万 | 2.13% |
相关站点
共 40 个
Injective - 比特币
Plasma - 以太坊ETH价格
牛来 - 币种排行
Celo - 比特币
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
Plasma - 加密货币行情
Celo - 比特币
USD.AI - 以太坊ETH价格
NFP - 加密货币行情
Hedera - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
Aerodrome - BTC行情
Initia - 加密货币行情
比特币 - 数字货币市值
Avalanche - 加密货币行情
Celo - 数字货币市值
Ethena - 加密货币行情
比特现金 - 币种排行
Renzo - 数字货币市值
达世币 - BTC行情
Sui - 数字货币市值
大零币 - 加密货币行情
Celestia - BTC行情
NFP - 比特币行情
波场 - 比特币行情
Aster - 数字货币市值
United Stables - 比特币行情
Bubblemaps - 币种排行
BFUSD - 比特币行情
Arbitrum - 比特币行情
Brevis - 以太坊ETH价格
Avalanche - 币种排行
Zama - 加密货币行情
比特现金 - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 加密货币行情
Plume - 以太坊ETH价格
Solana - BTC行情