OG Fan Token
OG · 美元计价
$2.586
1.73%
≈ ￥17.0676
($0.04)
更新于 2026-10-28 18:25:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.542
24H 成交量$13.92万
流通市值$1,259.04万
24H 涨跌额($0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.065 | $331.64万 | $6,855.34万 | 6.30% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 262 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.07 | $64.17万 | $4,911.19万 | 2.05% |
| 403 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.41万 | $8,229.05万 | 3.84% |
| 412 |
RSRReserve Rights
|
$0.001635 | $0.001639 | $0.001569 | $32.76万 | $1.00亿 | 3.94% |
| 576 |
FSynFutures
|
$0.003038 | $0.003068 | $0.002972 | $13.75万 | $1,491.78万 | 1.88% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $178.69万 | $5.31亿 | 2.14% |
| 211 |
MOVRMoonriver
|
$1.134 | $1.17 | $1.08 | $88.66万 | $1,399.50万 | 3.75% |
| 456 |
AGLDAdventure Gold
|
$0.1802 | $0.1802 | $0.1705 | $26.03万 | $1,603.76万 | 4.40% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.04791 | $14.02万 | $4,877.93万 | 3.07% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $247.16万 | $2,670.37万 | 15.04% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02728 | $7.70万 | $2,655.58万 | 4.07% |
| 181 |
MRNABModerna (bStocks Tokenized Sto
|
$204.83 | $208.84 | $180.12 | $114.81万 | $245.16万 | 4.12% |
| 524 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.85万 | $3,411.53万 | 0.38% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $30.09万 | $209.15万 | -1.87% |
| 673 |
GSBGSB
|
$911.01 | $915.97 | $900.40 | $4.39万 | — | 1.04% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000458 | $0.000438 | $29.40万 | — | 4.11% |
| 651 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.89万 | $4,948.84万 | 2.17% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Hedera - 比特币
LayerZero - 数字货币市值
Gitcoin - 比特币行情
Pepe - BTC行情
Caldera - 比特币行情
Caldera - 比特币行情
Pudgy Penguins - 比特币行情
以太坊 - 比特币
Chainlink - 加密货币行情
Celestia - 以太坊ETH价格
Aster - 比特币
Ethena - 加密货币行情
Bubblemaps - 币种排行
Vana - 加密货币行情
比特现金 - 数字货币市值
Hedera - 比特币
First Digital - 比特币
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
Plume - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
Plasma - 比特币行情
Ondo - 比特币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aave - 比特币行情
Starknet - 币种排行
Solana - 加密货币行情
比特现金 - 比特币行情
Sui - 比特币行情
Pepe - 加密货币行情
Tokamak - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 数字货币市值
Aave - 加密货币行情
Aerodrome - 以太坊ETH价格
Ripple USD - 加密货币行情