Pudgy Penguins
PENGU · 美元计价
$0.007756
4.33%
≈ ￥0.05119
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007434
24H 成交量$520.31万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 95 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0649 | $307.83万 | $6,855.34万 | 4.09% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 270 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $62.87万 | $4,911.19万 | 1.05% |
| 405 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.26万 | $8,229.05万 | 1.74% |
| 442 |
RSRReserve Rights
|
$0.001602 | $0.001625 | $0.001567 | $28.72万 | $1.00亿 | 0.44% |
| 464 |
FSynFutures
|
$0.003022 | $0.003068 | $0.00295 | $24.38万 | $1,491.78万 | 1.24% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.338 | $0.3428 | $0.3309 | $175.03万 | $5.31亿 | 0.03% |
| 223 |
MOVRMoonriver
|
$1.14 | $1.17 | $1.08 | $83.26万 | $1,399.50万 | 3.35% |
| 315 |
AGLDAdventure Gold
|
$0.1783 | $0.1841 | $0.1705 | $49.15万 | $1,603.76万 | 1.13% |
| 569 |
ONT本体
|
$0.04917 | $0.0495 | $0.04776 | $14.56万 | $4,877.93万 | 1.15% |
| 111 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $240.32万 | $2,670.37万 | 14.29% |
| 644 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$205.85 | $208.84 | $180.12 | $113.62万 | $245.16万 | 4.20% |
| 532 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $17.57万 | $3,411.53万 | 0.13% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.92万 | $209.15万 | -2.07% |
| 674 |
GSBGSB
|
$910.76 | $915.97 | $898.59 | $4.22万 | — | 1.30% |
| 436 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.31万 | — | 2.96% |
| 652 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.37% |
相关站点
共 40 个
Initia - 比特币行情
Starknet - BTC行情
Caldera - 比特币
USD1 - 比特币
Ethena - 加密货币行情
Starknet - BTC行情
Sky - BTC行情
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - 币种排行
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
PancakeSwap - BTC行情
Hedera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Vana - 数字货币市值
PAX Gold - 币种排行
莱特币 - 币种排行
Celo - 数字货币市值
USDC - BTC行情
Solana - 比特币行情
Tutorial - 加密货币行情
NFP - 加密货币行情
PAX Gold - 币种排行
USDC - 加密货币行情
Pump.fun - 加密货币行情
Aster - BTC行情
PancakeSwap - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
Tether Gold - 币种排行
Sui - BTC行情
Aave - BTC行情
Internet - 数字货币市值
Initia - 币种排行
Initia - BTC行情