Succinct
PROVE · 美元计价
$0.1948
5.47%
≈ ￥1.2857
($0.01)
更新于 2026-10-28 14:45:01
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1847
24H 成交量$54.15万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 99 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0649 | $311.21万 | $6,855.34万 | 6.14% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 335 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $44.08万 | $4,911.19万 | 1.40% |
| 398 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.57万 | $8,229.05万 | 1.10% |
| 437 |
RSRReserve Rights
|
$0.001606 | $0.001625 | $0.001567 | $29.21万 | $1.00亿 | 1.01% |
| 460 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.53万 | $1,491.78万 | 1.92% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.3388 | $0.3428 | $0.3309 | $176.43万 | $5.31亿 | 0.95% |
| 211 |
MOVRMoonriver
|
$1.148 | $1.17 | $1.08 | $86.69万 | $1,399.50万 | 4.27% |
| 313 |
AGLDAdventure Gold
|
$0.1773 | $0.1841 | $0.1705 | $50.18万 | $1,603.76万 | -0.56% |
| 559 |
ONT本体
|
$0.04917 | $0.0495 | $0.04776 | $15.82万 | $4,877.93万 | 1.24% |
| 112 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00449 | $242.96万 | $2,670.37万 | 14.44% |
| 636 |
CTSICartesi
|
$0.02815 | $0.02831 | $0.02709 | $9.32万 | $2,655.58万 | 2.10% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.16 | $208.84 | $180.12 | $113.27万 | $245.16万 | 5.57% |
| 521 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.41万 | $3,411.53万 | -0.87% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
| 674 |
GSBGSB
|
$912.21 | $915.97 | $897.32 | $4.36万 | — | 1.59% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.94万 | — | 2.72% |
| 649 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $7.25万 | $4,948.84万 | 1.43% |
相关站点
共 40 个
Filecoin - 加密货币行情
比特币 - 加密货币行情
USDC - 以太坊ETH价格
BFUSD - 币种排行
Initia - 比特币行情
Lorenzo - 加密货币行情
Vana - 币种排行
RWUSD - 币种排行
Chainlink - BTC行情
Midnight - 币种排行
Artificial - 比特币行情
Ondo - 数字货币市值
RWUSD - 加密货币行情
LayerZero - 比特币行情
大零币 - 币种排行
Gram - 比特币行情
Solana - 比特币
Ripple USD - BTC行情
LayerZero - 比特币
LayerZero - 比特币
Hyperliquid - 比特币行情
Plume - 数字货币市值
Starknet - 加密货币行情
Haedal - 加密货币行情
Bittensor - 数字货币市值
USD.AI - 比特币行情
Lorenzo - 加密货币行情
USD.AI - 比特币
Pudgy Penguins - BTC行情
Vana - 比特币行情
Official Trump - 比特币行情
Celo - 比特币行情
Injective - 币种排行
Gitcoin - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - BTC行情
币安币 - 比特币
Worldcoin - 币种排行
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值