Quant
QNT · 美元计价
$199.82
0.26%
≈ ￥1318.81
($0.52)
更新于 2026-10-28 13:55:02
24H 最高$213.00
24H 最低$196.59
今日开盘$199.3
24H 成交量$1,658.14万
流通市值$28.78亿
24H 涨跌额($0.52)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $310.08万 | $6,855.34万 | 5.63% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 341 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $42.73万 | $4,911.19万 | 1.16% |
| 396 |
MINAMina Protocol
|
$0.0642 | $0.0654 | $0.0622 | $34.20万 | $8,229.05万 | 0.79% |
| 444 |
RSRReserve Rights
|
$0.001608 | $0.001625 | $0.001567 | $28.45万 | $1.00亿 | 0.94% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.00万 | $1,491.78万 | 1.89% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3384 | $0.3428 | $0.3309 | $183.36万 | $5.31亿 | 1.05% |
| 202 |
MOVRMoonriver
|
$1.155 | $1.17 | $1.08 | $89.75万 | $1,399.50万 | 3.59% |
| 311 |
AGLDAdventure Gold
|
$0.177 | $0.1841 | $0.1705 | $50.99万 | $1,603.76万 | -1.17% |
| 556 |
ONT本体
|
$0.04904 | $0.0495 | $0.04776 | $15.98万 | $4,877.93万 | 0.78% |
| 112 |
SOLVSolv Protocol
|
$0.00514 | $0.00544 | $0.00446 | $236.83万 | $2,670.37万 | 14.73% |
| 629 |
CTSICartesi
|
$0.02809 | $0.02831 | $0.02709 | $10.20万 | $2,655.58万 | 0.86% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.92 | $208.84 | $180.12 | $117.73万 | $245.16万 | 4.90% |
| 521 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.22万 | $3,411.53万 | -1.00% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.73% |
| 674 |
GSBGSB
|
$911.2 | $915.97 | $897.32 | $4.27万 | — | 1.43% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000457 | $0.000437 | $29.80万 | — | 2.48% |
| 648 |
XVSVenus
|
$2.967 | $2.98 | $2.91 | $7.41万 | $4,948.84万 | 0.99% |
相关站点
共 40 个
Chainlink - 比特币行情
比特币 - 比特币行情
Midnight - 比特币行情
Bubblemaps - 比特币
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
Huma Finance - 加密货币行情
币安币 - BTC行情
狗币 - 比特币
Tokamak - BTC行情
Bittensor - 加密货币行情
波场 - BTC行情
Quant - 比特币行情
Lorenzo - BTC行情
瑞波币 - 加密货币行情
波场 - 加密货币行情
Vana - 数字货币市值
Midnight - 比特币行情
NFP - 以太坊ETH价格
Haedal - 数字货币市值
MarsCoin - 比特币
Tether Gold - 币种排行
Renzo - 币种排行
Quant - 数字货币市值
以太坊 - 币种排行
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Zama - 比特币行情
Gram - 比特币
Lorenzo - BTC行情
以太坊 - 比特币行情
Ondo - 比特币行情
Starknet - 数字货币市值
Renzo - 加密货币行情
Polkadot - 币种排行
Pump.fun - 比特币
Starknet - 数字货币市值
Tutorial - BTC行情
波场 - 比特币
Celestia - BTC行情