The Sandbox
SAND · 美元计价
$0.04854
2.95%
≈ ￥0.320364
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04715
24H 成交量$115.80万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $326.95万 | $6,855.34万 | 4.71% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 269 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $63.08万 | $4,911.19万 | 1.16% |
| 399 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $34.98万 | $8,229.05万 | 2.38% |
| 429 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $30.45万 | $1.00亿 | 1.19% |
| 498 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $20.51万 | $1,491.78万 | 0.87% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3393 | $0.3428 | $0.3309 | $179.08万 | $5.31亿 | 0.68% |
| 224 |
MOVRMoonriver
|
$1.138 | $1.17 | $1.08 | $82.20万 | $1,399.50万 | 3.36% |
| 332 |
AGLDAdventure Gold
|
$0.1776 | $0.1841 | $0.1705 | $45.95万 | $1,603.76万 | -1.06% |
| 573 |
ONT本体
|
$0.04927 | $0.0495 | $0.04776 | $14.51万 | $4,877.93万 | 1.97% |
| 110 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $243.94万 | $2,670.37万 | 13.91% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.89万 | $2,655.58万 | 2.91% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.92万 | $245.16万 | 3.87% |
| 528 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $17.87万 | $3,411.53万 | -0.76% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $63.97 | $62.41 | $30.90万 | $209.15万 | -1.93% |
| 675 |
GSBGSB
|
$911.17 | $915.97 | $898.84 | $4.31万 | — | 1.37% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000438 | $28.99万 | — | 3.19% |
| 652 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $6.86万 | $4,948.84万 | 1.50% |
相关站点
共 40 个
USD.AI - 加密货币行情
Haedal - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 加密货币行情
MarsCoin - BTC行情
USD.AI - 币种排行
USD1 - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
Sui - 比特币行情
Optimism - 币种排行
Gitcoin - 数字货币市值
莱特币 - 比特币
Solana - 币种排行
狗币 - 数字货币市值
Solana - 加密货币行情
Tokamak - BTC行情
Midnight - 比特币行情
Midnight - 以太坊ETH价格
Renzo - 数字货币市值
MegaETH - 以太坊ETH价格
以太坊 - 加密货币行情
Aave - 比特币
狗币 - 以太坊ETH价格
Plasma - 币种排行
LayerZero - 加密货币行情
Gitcoin - 加密货币行情
Bittensor - 比特币行情
PancakeSwap - 数字货币市值
波场 - BTC行情
Pepe - 数字货币市值
USD1 - 比特币行情
Vana - 比特币行情
Initia - 加密货币行情
Bittensor - 比特币行情
Artificial - 比特币
Animecoin - 数字货币市值
Plume - BTC行情
Haedal - 数字货币市值
狗币 - BTC行情