SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$157.25
7.41%
≈ ￥1037.85
($10.85)
更新于 2026-10-28 18:35:01
24H 最高$157.52
24H 最低$144.21
今日开盘$146.4
24H 成交量$1,801.18万
流通市值$2,820.24万
24H 涨跌额($10.85)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0651 | $330.68万 | $6,855.34万 | 5.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.10 | $64.36万 | $4,911.19万 | 1.87% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.70万 | $8,229.05万 | 4.01% |
| 412 |
RSRReserve Rights
|
$0.001636 | $0.001639 | $0.001569 | $32.78万 | $1.00亿 | 3.74% |
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.52万 | $1,491.78万 | 2.05% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3391 | $0.3428 | $0.3309 | $178.64万 | $5.31亿 | 1.83% |
| 212 |
MOVRMoonriver
|
$1.129 | $1.17 | $1.08 | $88.11万 | $1,399.50万 | 3.39% |
| 459 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1705 | $25.57万 | $1,603.76万 | 4.77% |
| 570 |
ONT本体
|
$0.0494 | $0.0495 | $0.04797 | $13.97万 | $4,877.93万 | 2.98% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $247.75万 | $2,670.37万 | 14.57% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02735 | $7.66万 | $2,655.58万 | 3.61% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.27 | $208.84 | $180.12 | $109.06万 | $245.16万 | 6.36% |
| 523 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $17.88万 | $3,411.53万 | 0.38% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.39 | $63.97 | $62.39 | $30.19万 | $209.15万 | -1.92% |
| 673 |
GSBGSB
|
$911.61 | $915.97 | $900.40 | $4.43万 | — | 1.17% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.00044 | $29.29万 | — | 3.86% |
| 650 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 2.06% |
相关站点
共 40 个
Pepe - 数字货币市值
Arbitrum - 比特币行情
Filecoin - 比特币
Plasma - 加密货币行情
Haedal - BTC行情
币安币 - 加密货币行情
Tutorial - 加密货币行情
Bittensor - 数字货币市值
Huma Finance - BTC行情
牛来 - 币种排行
币安币 - 以太坊ETH价格
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
BFUSD - 比特币行情
Renzo - BTC行情
Starknet - 比特币
Vana - 比特币
瑞波币 - 加密货币行情
Huma Finance - 比特币
Solana - 比特币
比特币 - BTC行情
Animecoin - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Hedera - BTC行情
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币
恒星币 - 币种排行
Sui - 币种排行
USDC - 比特币行情
Worldcoin - 加密货币行情
USDC - BTC行情
Haedal - 加密货币行情
Tokamak - 数字货币市值
Gram - BTC行情
Aerodrome - 加密货币行情
Vana - 数字货币市值