Western Digital (bStocks Token
WDCB · 美元计价
$383.99
8.64%
≈ ￥2534.33
($30.54)
更新于 2026-10-28 15:30:02
24H 最高$388.00
24H 最低$353.02
今日开盘$353.45
24H 成交量$43.25万
流通市值$277.04万
24H 涨跌额($30.54)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 95 |
MARSCOINMarsCoin
|
$0.0686 | $0.0712 | $0.0649 | $309.72万 | $6,855.34万 | 4.10% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 277 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $59.17万 | $4,911.19万 | 0.82% |
| 404 |
MINAMina Protocol
|
$0.0638 | $0.0654 | $0.0622 | $34.03万 | $8,229.05万 | 0.63% |
| 441 |
RSRReserve Rights
|
$0.001596 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 0.13% |
| 459 |
FSynFutures
|
$0.003015 | $0.003068 | $0.00295 | $25.44万 | $1,491.78万 | 1.48% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $176.47万 | $5.31亿 | 0.18% |
| 219 |
MOVRMoonriver
|
$1.143 | $1.17 | $1.08 | $84.95万 | $1,399.50万 | 3.35% |
| 314 |
AGLDAdventure Gold
|
$0.1779 | $0.1841 | $0.1705 | $49.90万 | $1,603.76万 | 0.91% |
| 552 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.18万 | $4,877.93万 | 0.76% |
| 111 |
SOLVSolv Protocol
|
$0.00524 | $0.00544 | $0.00451 | $245.47万 | $2,670.37万 | 14.16% |
| 637 |
CTSICartesi
|
$0.02794 | $0.02831 | $0.02709 | $8.90万 | $2,655.58万 | 1.90% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.17 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.51% |
| 526 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -0.76% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.93% |
| 674 |
GSBGSB
|
$910.81 | $915.97 | $897.32 | $4.32万 | — | 1.38% |
| 430 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000457 | $0.000437 | $29.90万 | — | 2.50% |
| 651 |
XVSVenus
|
$2.961 | $2.98 | $2.91 | $7.10万 | $4,948.84万 | 1.13% |
相关站点
共 40 个
Plasma - 加密货币行情
Animecoin - BTC行情
Haedal - 以太坊ETH价格
Gram - 币种排行
比特现金 - 加密货币行情
Aave - 币种排行
USD.AI - 以太坊ETH价格
Animecoin - 数字货币市值
Celo - 加密货币行情
Bubblemaps - 加密货币行情
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
Plasma - 以太坊ETH价格
莱特币 - 币种排行
Aerodrome - 币种排行
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Starknet - 币种排行
恒星币 - BTC行情
Sui - 加密货币行情
USDC - 比特币行情
莱特币 - BTC行情
Aerodrome - 比特币行情
NFP - 数字货币市值
Midnight - 加密货币行情
United Stables - BTC行情
LayerZero - 币种排行
Midnight - 加密货币行情
Haedal - 加密货币行情
Pudgy Penguins - 币种排行
USDC - 币种排行
Internet - 数字货币市值
Avalanche - 币种排行
Filecoin - BTC行情
Polkadot - 币种排行
USD.AI - 比特币行情
Tutorial - 数字货币市值
LayerZero - 数字货币市值
莱特币 - 比特币
First Digital - 数字货币市值