ZMB
ZMB · 美元计价
$97.2
-1.28%
≈ ￥641.52
(-$1.26)
更新于 2026-10-28 19:00:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.46
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$1.26)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.32万 | $6,855.34万 | 5.32% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.12 | $64.35万 | $4,911.19万 | 1.34% |
| 375 |
MINAMina Protocol
|
$0.0651 | $0.0655 | $0.0624 | $37.41万 | $8,229.05万 | 3.66% |
| 413 |
RSRReserve Rights
|
$0.001644 | $0.001645 | $0.001569 | $33.04万 | $1.00亿 | 3.53% |
| 582 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $13.26万 | $1,491.78万 | 0.30% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 133 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $182.08万 | $5.31亿 | 1.11% |
| 213 |
MOVRMoonriver
|
$1.126 | $1.17 | $1.08 | $87.86万 | $1,399.50万 | 3.02% |
| 488 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $21.44万 | $1,603.76万 | 4.66% |
| 574 |
ONT本体
|
$0.04947 | $0.0495 | $0.048 | $13.71万 | $4,877.93万 | 2.30% |
| 109 |
SOLVSolv Protocol
|
$0.0052 | $0.00544 | $0.00451 | $248.53万 | $2,670.37万 | 13.54% |
| 646 |
CTSICartesi
|
$0.02835 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.83% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$204.85 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.47% |
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.91万 | $3,411.53万 | -0.63% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.04% |
| 672 |
GSBGSB
|
$912.77 | $915.97 | $900.40 | $4.52万 | — | 0.84% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.00046 | $0.000461 | $0.000442 | $29.30万 | — | 2.91% |
| 650 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.19% |
相关站点
共 40 个
Zama - 币种排行
Tutorial - 比特币行情
恒星币 - 加密货币行情
Ethena - 比特币行情
Optimism - 加密货币行情
Ethena - 比特币
牛来 - 比特币
Artificial - BTC行情
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Uniswap - BTC行情
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aster - 币种排行
Animecoin - 比特币
Worldcoin - 比特币
First Digital - BTC行情
Bubblemaps - BTC行情
Gram - 比特币
Initia - 加密货币行情
LayerZero - 币种排行
Injective - BTC行情
Aptos - 以太坊ETH价格
Brevis - 币种排行
币安币 - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - BTC行情
Zama - 币种排行
Plasma - 比特币行情
Sui - 以太坊ETH价格
Polkadot - 数字货币市值
Blur - BTC行情
Initia - BTC行情
达世币 - BTC行情
比特币
以太坊 - BTC行情
USDC - 币种排行
Uniswap - 币种排行
Arbitrum - 数字货币市值
Solana - BTC行情