唯链
VET · 美元计价
$0.006458
1.80%
≈ ￥0.042623
($0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.006521
24H 最低$0.006327
今日开盘$0.006344
24H 成交量$103.48万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0651 | $330.68万 | $6,855.34万 | 5.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.10 | $64.36万 | $4,911.19万 | 1.87% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.70万 | $8,229.05万 | 4.01% |
| 412 |
RSRReserve Rights
|
$0.001636 | $0.001639 | $0.001569 | $32.78万 | $1.00亿 | 3.74% |
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.58万 | $1,491.78万 | 2.08% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3391 | $0.3428 | $0.3309 | $178.64万 | $5.31亿 | 1.83% |
| 212 |
MOVRMoonriver
|
$1.129 | $1.17 | $1.08 | $88.11万 | $1,399.50万 | 3.39% |
| 459 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1705 | $25.57万 | $1,603.76万 | 4.77% |
| 570 |
ONT本体
|
$0.04938 | $0.0495 | $0.04791 | $14.02万 | $4,877.93万 | 3.07% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $247.75万 | $2,670.37万 | 14.57% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02734 | $7.68万 | $2,655.58万 | 3.84% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.27 | $208.84 | $180.12 | $109.06万 | $245.16万 | 6.36% |
| 523 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $17.88万 | $3,411.53万 | 0.38% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.39 | $63.97 | $62.39 | $30.19万 | $209.15万 | -1.92% |
| 673 |
GSBGSB
|
$911.01 | $915.97 | $900.40 | $4.39万 | — | 1.10% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.00044 | $29.29万 | — | 3.86% |
| 649 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.94万 | $4,948.84万 | 2.13% |
相关站点
共 40 个
Ripple USD - 比特币
Blur - BTC行情
牛来 - BTC行情
USDC - 币种排行
USD1 - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币行情
牛来 - 比特币
Worldcoin - BTC行情
Uniswap - 比特币
Nillion - 加密货币行情
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 加密货币行情
PAX Gold - 比特币行情
Polkadot - 币种排行
Lorenzo - 数字货币市值
Hyperliquid - BTC行情
Initia - 加密货币行情
Brevis - 加密货币行情
Injective - 加密货币行情
MegaETH - 加密货币行情
Tutorial - 比特币
PancakeSwap - 比特币行情
Haedal - 以太坊ETH价格
Bittensor - 加密货币行情
Internet - BTC行情
Tutorial - 数字货币市值
Plume - 比特币
Tutorial - 以太坊ETH价格
Aptos - 加密货币行情
MarsCoin - BTC行情
Solana - BTC行情
PancakeSwap - 数字货币市值
Uniswap - 比特币
MegaETH - 数字货币市值
Ondo - 以太坊ETH价格
Tutorial - 比特币