万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0651 | $330.68万 | $6,855.34万 | 5.66% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 263 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.10 | $64.36万 | $4,911.19万 | 1.87% |
| 399 |
MINAMina Protocol
|
$0.0649 | $0.0654 | $0.0624 | $34.70万 | $8,229.05万 | 4.01% |
| 412 |
RSRReserve Rights
|
$0.001636 | $0.001639 | $0.001569 | $32.78万 | $1.00亿 | 3.74% |
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.52万 | $1,491.78万 | 2.05% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 134 |
CRVCurve DAO
|
$0.3391 | $0.3428 | $0.3309 | $178.64万 | $5.31亿 | 1.83% |
| 212 |
MOVRMoonriver
|
$1.129 | $1.17 | $1.08 | $88.11万 | $1,399.50万 | 3.39% |
| 459 |
AGLDAdventure Gold
|
$0.18 | $0.1802 | $0.1705 | $25.57万 | $1,603.76万 | 4.77% |
| 570 |
ONT本体
|
$0.0494 | $0.0495 | $0.04797 | $13.97万 | $4,877.93万 | 2.98% |
| 109 |
SOLVSolv Protocol
|
$0.00519 | $0.00544 | $0.00451 | $247.75万 | $2,670.37万 | 14.57% |
| 644 |
CTSICartesi
|
$0.02839 | $0.02846 | $0.02735 | $7.66万 | $2,655.58万 | 3.61% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$205.27 | $208.84 | $180.12 | $109.06万 | $245.16万 | 6.36% |
| 523 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $17.88万 | $3,411.53万 | 0.38% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.39 | $63.97 | $62.39 | $30.19万 | $209.15万 | -1.92% |
| 673 |
GSBGSB
|
$911.61 | $915.97 | $900.40 | $4.43万 | — | 1.17% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.00044 | $29.29万 | — | 3.86% |
| 650 |
XVSVenus
|
$2.971 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 2.06% |
相关站点
共 40 个
波场 - 比特币行情
瑞波币 - 比特币
Pepe - BTC行情
艾达币 - 比特币行情
Tokamak - 加密货币行情
Artificial - 比特币行情
Chainlink - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ondo - 币种排行
Celestia - 比特币
United Stables - 币种排行
Nillion - 以太坊ETH价格
Gram - 加密货币行情
MarsCoin - 比特币
Plasma - 以太坊ETH价格
Avalanche - 加密货币行情
Aptos - 以太坊ETH价格
Celestia - 数字货币市值
MarsCoin - 币种排行
Injective - 加密货币行情
Celestia - 数字货币市值
Ripple USD - BTC行情
Animecoin - 比特币
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
United Stables - BTC行情
Aave - 币种排行
Pepe - 比特币
Artificial Inu - 比特币
MarsCoin - 加密货币行情
Arbitrum - 币种排行
Ondo - 币种排行
Aptos - 比特币行情
以太坊 - 比特币
Internet - 以太坊ETH价格
Pepe - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - 加密货币行情